Ant Precision Industry Co Ltd (3646)

TWD 29.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 32.8 32.8 32.5 32.65 9000.00
19 Mar, 2013 32.5 32.55 32.4 32.55 16 Thousand
18 Mar, 2013 32.5 32.6 32.5 32.5 8000.00
15 Mar, 2013 32.6 32.6 32.5 32.5 9000.00
14 Mar, 2013 32.7 32.8 32.5 32.6 13 Thousand
13 Mar, 2013 32.7 33.0 32.65 32.65 18 Thousand
12 Mar, 2013 32.9 32.9 32.5 32.5 21 Thousand
11 Mar, 2013 33.0 33.0 32.9 32.95 9000.00
08 Mar, 2013 33.2 33.2 32.9 33.1 15 Thousand
07 Mar, 2013 33.3 33.3 33.0 33.2 9000.00