Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 39.75 40.0 39.0 39.3 133 Thousand
23 Aug, 2013 39.3 39.6 38.9 39.45 115 Thousand
22 Aug, 2013 39.7 39.7 38.1 39.3 125 Thousand
20 Aug, 2013 39.95 39.95 39.0 39.7 43.1 Thousand
19 Aug, 2013 39.9 40.0 39.15 39.85 69 Thousand
16 Aug, 2013 40.0 40.3 39.5 39.9 242 Thousand
15 Aug, 2013 40.8 40.8 39.7 40.0 78.1 Thousand
14 Aug, 2013 40.0 40.3 39.8 39.8 76 Thousand
13 Aug, 2013 40.9 40.95 39.8 40.0 118.1 Thousand
12 Aug, 2013 40.75 41.8 40.0 40.0 83 Thousand