Ant Precision Industry Co Ltd (3646)

TWD 29.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 32.95 32.95 31.9 32.4 16.69 Thousand
24 Apr, 2013 32.1 32.1 31.9 31.95 12 Thousand
23 Apr, 2013 32.2 32.2 31.8 32.1 35.49 Thousand
22 Apr, 2013 33.55 33.55 31.5 32.2 62.95 Thousand
19 Apr, 2013 31.5 31.5 31.3 31.4 23 Thousand
18 Apr, 2013 31.4 31.5 30.9 31.5 252 Thousand
17 Apr, 2013 31.3 31.5 31.1 31.5 149 Thousand
16 Apr, 2013 31.3 31.3 31.2 31.3 33 Thousand
15 Apr, 2013 31.6 31.6 31.35 31.5 43 Thousand
12 Apr, 2013 31.6 31.8 31.2 31.7 133 Thousand