Ant Precision Industry Co Ltd (3646)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 36.7 36.9 36.7 36.7 178 Thousand
27 May, 2013 36.7 36.8 36.5 36.65 155 Thousand
24 May, 2013 36.4 36.7 36.4 36.7 259 Thousand
23 May, 2013 36.5 36.7 36.4 36.45 232 Thousand
22 May, 2013 36.9 36.9 36.2 36.4 283 Thousand
21 May, 2013 36.9 36.9 35.8 36.2 213 Thousand
20 May, 2013 35.9 37.0 35.2 35.8 952.35 Thousand
17 May, 2013 34.85 34.85 34.75 34.85 1.12 Million
16 May, 2013 33.1 33.3 32.6 32.6 121 Thousand
15 May, 2013 33.4 33.4 33.0 33.0 8000.00