Ant Precision Industry Co Ltd (3646)

TWD 28.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 45.75 45.75 42.95 44.5 635 Thousand
26 Jun, 2013 45.4 45.5 44.7 45.1 481 Thousand
25 Jun, 2013 45.0 45.0 44.5 44.7 299 Thousand
24 Jun, 2013 44.1 45.2 43.8 44.6 736 Thousand
21 Jun, 2013 42.8 45.7 41.1 43.8 901.03 Thousand
20 Jun, 2013 42.9 43.05 42.5 42.8 330 Thousand
19 Jun, 2013 42.7 42.95 42.3 42.55 213.03 Thousand
18 Jun, 2013 43.4 43.4 42.2 42.6 332 Thousand
17 Jun, 2013 42.8 44.0 42.0 42.7 906 Thousand
14 Jun, 2013 42.8 43.1 41.9 42.65 450 Thousand