Ant Precision Industry Co Ltd (3646)

TWD 28.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 41.9 42.7 41.6 42.7 61 Thousand
31 Jul, 2013 42.3 42.3 41.0 41.7 153 Thousand
30 Jul, 2013 42.4 42.4 41.5 42.1 92 Thousand
29 Jul, 2013 42.5 42.8 41.9 42.15 67.05 Thousand
26 Jul, 2013 42.9 42.9 41.5 42.8 145.05 Thousand
25 Jul, 2013 43.0 43.0 42.45 42.45 70.05 Thousand
24 Jul, 2013 43.0 43.5 42.15 43.2 120 Thousand
23 Jul, 2013 42.5 43.0 42.0 43.0 112 Thousand
22 Jul, 2013 42.25 42.7 41.8 42.5 150 Thousand
19 Jul, 2013 42.4 42.4 41.4 41.7 71.1 Thousand