Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 28.7 30.8 28.7 29.6 259 Thousand
20 Nov, 2013 27.9 29.45 27.9 28.8 65 Thousand
19 Nov, 2013 28.5 29.2 27.0 28.3 254.1 Thousand
18 Nov, 2013 32.0 32.0 28.2 28.5 192 Thousand
15 Nov, 2013 31.7 31.8 29.5 30.0 82 Thousand
14 Nov, 2013 32.6 32.6 31.1 31.5 45 Thousand
13 Nov, 2013 33.3 33.4 31.9 32.0 64 Thousand
12 Nov, 2013 33.1 33.3 32.15 33.1 43 Thousand
11 Nov, 2013 33.1 35.05 32.8 32.8 186 Thousand
08 Nov, 2013 33.2 33.2 32.6 32.8 65 Thousand