Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 30.2 30.2 29.2 29.4 81.15 Thousand
18 Dec, 2013 30.35 30.75 29.65 29.65 138.03 Thousand
17 Dec, 2013 30.8 31.0 30.05 30.35 168 Thousand
16 Dec, 2013 29.25 31.0 29.25 30.5 748.15 Thousand
13 Dec, 2013 28.05 29.0 28.05 29.0 65 Thousand
12 Dec, 2013 29.5 29.5 28.1 28.15 329.23 Thousand
11 Dec, 2013 32.55 32.9 30.0 30.1 929.15 Thousand
10 Dec, 2013 30.1 32.2 28.7 32.2 719 Thousand
09 Dec, 2013 30.0 30.2 29.4 30.1 139 Thousand
06 Dec, 2013 29.8 29.8 29.25 29.7 16 Thousand