Ant Precision Industry Co Ltd (3646)

TWD 28.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 36.0 36.0 35.4 35.6 24 Thousand
26 Sep, 2013 34.6 35.55 34.6 35.55 8000.00
25 Sep, 2013 35.5 35.5 35.5 35.5 9010.00
24 Sep, 2013 35.8 36.8 35.8 35.85 77 Thousand
23 Sep, 2013 35.35 35.9 35.35 35.9 26 Thousand
18 Sep, 2013 35.1 35.1 34.75 35.1 17 Thousand
17 Sep, 2013 35.2 35.2 35.2 35.2 1000.00
16 Sep, 2013 34.75 35.4 34.65 34.75 70 Thousand
13 Sep, 2013 35.25 35.25 34.7 35.05 56.02 Thousand
12 Sep, 2013 35.6 35.7 35.25 35.25 48 Thousand