Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 29.7 31.15 29.2 31.15 204 Thousand
16 Jan, 2014 29.25 29.3 29.15 29.2 18 Thousand
15 Jan, 2014 29.4 29.7 29.05 29.15 58 Thousand
14 Jan, 2014 29.15 29.2 28.8 29.0 20 Thousand
13 Jan, 2014 29.0 30.4 29.0 29.15 90 Thousand
10 Jan, 2014 28.2 28.7 28.2 28.6 46.09 Thousand
09 Jan, 2014 28.4 28.45 28.25 28.3 47 Thousand
08 Jan, 2014 28.6 28.9 28.4 28.45 59.01 Thousand
07 Jan, 2014 28.65 28.65 28.4 28.6 46.02 Thousand
06 Jan, 2014 29.2 29.2 28.65 28.65 67.39 Thousand