Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 28.8 28.9 28.75 28.75 53 Thousand
02 Jan, 2014 29.0 29.2 28.65 29.0 33 Thousand
31 Dec, 2013 29.35 29.35 29.0 29.25 50 Thousand
30 Dec, 2013 29.65 29.65 29.25 29.25 37.02 Thousand
27 Dec, 2013 29.05 29.7 29.05 29.25 34 Thousand
26 Dec, 2013 29.6 29.6 29.0 29.0 125 Thousand
25 Dec, 2013 29.9 29.95 29.45 29.6 67 Thousand
24 Dec, 2013 29.25 29.4 29.0 29.3 30 Thousand
23 Dec, 2013 30.25 30.25 29.2 29.2 69.03 Thousand
20 Dec, 2013 29.25 29.75 29.15 29.75 43 Thousand