Ant Precision Industry Co Ltd (3646)

TWD 28.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 35.6 35.7 35.25 35.25 48 Thousand
11 Sep, 2013 36.5 36.5 35.7 35.7 42 Thousand
10 Sep, 2013 36.85 36.85 36.0 36.0 14 Thousand
09 Sep, 2013 36.1 36.1 35.9 35.9 30.04 Thousand
06 Sep, 2013 36.1 36.55 36.0 36.2 34 Thousand
05 Sep, 2013 36.45 36.65 36.0 36.65 36 Thousand
04 Sep, 2013 36.2 36.7 35.85 36.65 30 Thousand
03 Sep, 2013 37.2 37.3 36.8 36.8 20 Thousand
02 Sep, 2013 37.95 37.95 37.05 37.9 59 Thousand
30 Aug, 2013 36.45 37.95 36.45 37.95 25 Thousand