Ant Precision Industry Co Ltd (3646)

TWD 28.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 35.5 35.55 34.7 35.55 36 Thousand
14 Oct, 2013 34.85 34.9 34.7 34.7 11 Thousand
11 Oct, 2013 34.8 35.0 34.5 34.85 28 Thousand
09 Oct, 2013 34.95 35.0 34.9 34.9 7000.00
08 Oct, 2013 35.6 35.6 35.6 35.6 1000.00
07 Oct, 2013 35.05 35.8 35.0 35.75 17 Thousand
04 Oct, 2013 35.05 35.05 35.05 35.05 4000.00
03 Oct, 2013 35.85 35.85 35.85 35.85 2000.00
02 Oct, 2013 35.05 35.9 35.05 35.2 4000.00
01 Oct, 2013 35.2 35.6 35.0 35.6 11 Thousand