Ant Precision Industry Co Ltd (3646)

TWD 28.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 33.3 33.4 31.9 32.0 64 Thousand
12 Nov, 2013 33.1 33.3 32.15 33.1 43 Thousand
11 Nov, 2013 33.1 35.05 32.8 32.8 186 Thousand
08 Nov, 2013 33.2 33.2 32.6 32.8 65 Thousand
07 Nov, 2013 34.2 34.2 32.85 33.4 41 Thousand
06 Nov, 2013 34.9 34.9 34.0 34.0 234 Thousand
05 Nov, 2013 34.85 34.9 34.4 34.8 29 Thousand
04 Nov, 2013 35.4 35.4 34.5 34.85 20 Thousand
01 Nov, 2013 35.6 35.6 34.4 35.2 51 Thousand
31 Oct, 2013 35.55 35.55 34.9 35.4 30 Thousand