Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2014 | 30.5 | 30.5 | 29.7 | 29.9 | 47 Thousand |
| 21 Feb, 2014 | 30.05 | 30.5 | 30.0 | 30.5 | 32 Thousand |
| 20 Feb, 2014 | 29.1 | 30.9 | 29.1 | 30.3 | 72 Thousand |
| 19 Feb, 2014 | 29.5 | 29.5 | 29.05 | 29.05 | 34 Thousand |
| 18 Feb, 2014 | 29.5 | 29.5 | 29.0 | 29.45 | 105 Thousand |
| 17 Feb, 2014 | 29.8 | 30.0 | 29.5 | 29.5 | 32 Thousand |
| 14 Feb, 2014 | 30.2 | 30.2 | 29.7 | 29.8 | 54.01 Thousand |
| 13 Feb, 2014 | 30.3 | 30.7 | 29.9 | 30.1 | 46 Thousand |
| 12 Feb, 2014 | 30.1 | 30.3 | 30.1 | 30.3 | 33 Thousand |
| 11 Feb, 2014 | 30.6 | 30.9 | 30.0 | 30.1 | 132 Thousand |
3663
3664
3666
3631
3632
3633