Ant Precision Industry Co Ltd (3646)

TWD 28.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2013 35.6 35.75 35.0 35.45 22 Thousand
28 Oct, 2013 35.9 36.1 34.8 35.4 72.1 Thousand
25 Oct, 2013 35.95 36.4 34.8 35.4 171.14 Thousand
24 Oct, 2013 36.0 36.0 35.05 35.85 154 Thousand
23 Oct, 2013 35.2 35.7 34.9 35.5 116 Thousand
22 Oct, 2013 37.25 37.8 35.0 35.0 727 Thousand
21 Oct, 2013 36.6 37.8 36.45 37.0 417 Thousand
18 Oct, 2013 37.0 38.5 36.2 36.4 454.85 Thousand
17 Oct, 2013 35.7 36.0 34.85 36.0 235 Thousand
16 Oct, 2013 35.55 36.0 35.0 35.7 56 Thousand