Ant Precision Industry Co Ltd (3646)

TWD 28.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 32.55 32.9 30.0 30.1 929.15 Thousand
10 Dec, 2013 30.1 32.2 28.7 32.2 719 Thousand
09 Dec, 2013 30.0 30.2 29.4 30.1 139 Thousand
06 Dec, 2013 29.8 29.8 29.25 29.7 16 Thousand
05 Dec, 2013 29.7 29.9 29.25 29.55 17 Thousand
04 Dec, 2013 28.85 29.8 28.5 29.5 132 Thousand
03 Dec, 2013 28.9 29.3 28.5 29.2 76 Thousand
02 Dec, 2013 29.7 29.8 29.15 29.15 14 Thousand
29 Nov, 2013 30.1 30.1 29.5 29.7 53 Thousand
28 Nov, 2013 29.9 30.05 29.5 29.8 94 Thousand