Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 28.4 28.4 28.0 28.0 12.01 Thousand
07 May, 2014 28.65 28.8 28.55 28.55 45 Thousand
06 May, 2014 29.0 29.0 28.6 28.65 22 Thousand
05 May, 2014 29.05 29.05 28.95 28.95 7011.00
02 May, 2014 27.75 29.3 27.75 28.5 36 Thousand
30 Apr, 2014 27.35 27.4 27.35 27.4 7028.00
29 Apr, 2014 27.3 27.75 27.3 27.3 18 Thousand
28 Apr, 2014 26.5 27.6 26.5 27.2 67 Thousand
25 Apr, 2014 28.6 28.95 26.6 26.8 118 Thousand
24 Apr, 2014 28.95 28.95 28.6 28.6 38 Thousand