Ant Precision Industry Co Ltd (3646)

TWD 28.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 31.5 31.5 31.0 31.2 112.06 Thousand
23 Jan, 2014 32.6 32.6 31.45 31.45 103 Thousand
22 Jan, 2014 31.35 32.25 31.35 31.7 236.01 Thousand
21 Jan, 2014 32.6 32.6 31.3 31.35 325 Thousand
20 Jan, 2014 32.0 33.3 31.75 32.0 1.23 Million
17 Jan, 2014 29.7 31.15 29.2 31.15 204 Thousand
16 Jan, 2014 29.25 29.3 29.15 29.2 18 Thousand
15 Jan, 2014 29.4 29.7 29.05 29.15 58 Thousand
14 Jan, 2014 29.15 29.2 28.8 29.0 20 Thousand
13 Jan, 2014 29.0 30.4 29.0 29.15 90 Thousand