Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 27.8 27.8 27.25 27.6 10 Thousand
21 May, 2014 28.4 28.85 27.75 27.8 7215.00
20 May, 2014 28.4 28.4 27.55 27.6 4300.00
19 May, 2014 27.6 27.9 27.6 27.9 7041.00
16 May, 2014 27.8 28.0 27.7 28.0 6000.00
15 May, 2014 28.0 28.85 27.55 28.1 6001.00
14 May, 2014 27.7 28.0 27.65 28.0 8096.00
13 May, 2014 28.2 28.2 28.0 28.0 5021.00
12 May, 2014 28.85 28.85 27.75 28.6 6005.00
09 May, 2014 28.0 28.75 28.0 28.2 21 Thousand