Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 28.1 28.1 26.75 27.2 35 Thousand
05 Jun, 2014 27.6 27.9 27.3 27.75 55 Thousand
04 Jun, 2014 27.6 27.75 27.5 27.75 11 Thousand
03 Jun, 2014 27.9 28.75 27.5 27.5 25 Thousand
30 May, 2014 27.5 27.5 27.5 27.5 25 Thousand
29 May, 2014 27.7 27.9 27.5 27.6 29 Thousand
28 May, 2014 28.0 28.0 27.7 27.7 36 Thousand
27 May, 2014 28.1 28.2 27.7 27.7 50 Thousand
26 May, 2014 28.8 28.8 27.85 28.0 5509.00
23 May, 2014 28.0 28.0 27.6 27.85 8000.00