Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 34.95 35.0 34.9 34.9 7000.00
08 Oct, 2013 35.6 35.6 35.6 35.6 1000.00
07 Oct, 2013 35.05 35.8 35.0 35.75 17 Thousand
04 Oct, 2013 35.05 35.05 35.05 35.05 4000.00
03 Oct, 2013 35.85 35.85 35.85 35.85 2000.00
02 Oct, 2013 35.05 35.9 35.05 35.2 4000.00
01 Oct, 2013 35.2 35.6 35.0 35.6 11 Thousand
30 Sep, 2013 35.6 35.6 34.7 35.25 43 Thousand
27 Sep, 2013 36.0 36.0 35.4 35.6 24 Thousand
26 Sep, 2013 34.6 35.55 34.6 35.55 8000.00