Ant Precision Industry Co Ltd (3646)

TWD 28.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 39.9 42.8 39.1 42.8 699 Thousand
11 Jun, 2013 41.65 41.65 40.0 40.0 506 Thousand
10 Jun, 2013 38.4 40.9 38.4 40.9 839 Thousand
07 Jun, 2013 38.1 38.4 37.6 38.25 280 Thousand
06 Jun, 2013 38.2 38.5 37.65 38.1 330 Thousand
05 Jun, 2013 38.5 39.0 38.15 38.2 984 Thousand
04 Jun, 2013 38.0 38.8 37.05 38.1 798 Thousand
03 Jun, 2013 37.3 37.6 37.1 37.5 114.3 Thousand
31 May, 2013 37.5 37.8 37.0 37.25 133.2 Thousand
30 May, 2013 36.85 37.95 36.85 37.4 319.19 Thousand