Ant Precision Industry Co Ltd (3646)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 33.0 33.1 32.9 33.0 18 Thousand
13 May, 2013 33.3 33.3 32.9 33.0 15 Thousand
10 May, 2013 33.3 33.3 32.9 33.2 18 Thousand
09 May, 2013 33.5 33.5 33.0 33.4 66 Thousand
08 May, 2013 33.2 33.3 33.15 33.3 12 Thousand
07 May, 2013 33.2 33.3 33.1 33.1 5010.00
06 May, 2013 33.4 33.5 33.15 33.15 19 Thousand
03 May, 2013 33.3 33.3 32.5 33.3 186 Thousand
02 May, 2013 33.3 33.3 32.9 33.3 27 Thousand
30 Apr, 2013 32.75 33.4 32.5 33.2 171 Thousand