Ant Precision Industry Co Ltd (3646)

TWD 28.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 10.1 10.15 9.7 10.0 42 Thousand
31 Aug, 2015 10.05 10.15 10.05 10.05 24 Thousand
28 Aug, 2015 10.05 10.45 10.05 10.05 17 Thousand
27 Aug, 2015 9.3 10.15 9.3 9.9 73 Thousand
26 Aug, 2015 10.25 10.25 9.42 10.0 49 Thousand
25 Aug, 2015 9.35 9.44 8.6 9.35 121 Thousand
24 Aug, 2015 11.0 11.0 10.35 10.35 293.11 Thousand
21 Aug, 2015 12.75 12.75 11.5 11.5 166 Thousand
20 Aug, 2015 12.6 12.9 12.2 12.75 31 Thousand
19 Aug, 2015 12.8 12.8 12.0 12.6 25 Thousand