Ant Precision Industry Co Ltd (3646)

TWD 28.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 13.2 13.2 11.9 11.9 215 Thousand
03 Aug, 2015 14.5 14.5 13.15 13.2 327 Thousand
31 Jul, 2015 14.65 14.65 13.3 14.5 77 Thousand
30 Jul, 2015 14.9 14.9 14.6 14.6 4900.00
29 Jul, 2015 14.5 14.7 14.3 14.7 61 Thousand
28 Jul, 2015 15.9 15.9 14.4 14.5 238.91 Thousand
27 Jul, 2015 16.1 16.5 15.65 16.0 41 Thousand
24 Jul, 2015 16.5 16.5 16.3 16.3 8001.00
23 Jul, 2015 16.65 16.95 16.3 16.7 33 Thousand
22 Jul, 2015 16.7 16.7 16.55 16.7 19 Thousand