Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 13.2 13.2 13.05 13.05 20 Thousand
05 Nov, 2015 13.35 13.35 13.05 13.3 41 Thousand
04 Nov, 2015 13.2 13.2 13.15 13.15 27 Thousand
03 Nov, 2015 13.35 13.5 13.2 13.2 11 Thousand
02 Nov, 2015 13.15 13.5 13.15 13.3 11 Thousand
30 Oct, 2015 13.5 13.5 13.2 13.5 27.01 Thousand
29 Oct, 2015 14.3 14.3 13.7 13.9 26 Thousand
28 Oct, 2015 13.7 14.75 13.7 13.8 182 Thousand
27 Oct, 2015 12.6 13.8 12.6 13.7 70 Thousand
26 Oct, 2015 12.6 12.6 12.6 12.6 1000.00