Ant Precision Industry Co Ltd (3646)

TWD 28.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 12.9 13.0 12.9 13.0 10 Thousand
17 Aug, 2015 13.0 13.0 12.95 12.95 12 Thousand
14 Aug, 2015 13.2 13.2 12.85 13.0 75 Thousand
13 Aug, 2015 13.35 13.35 13.2 13.2 5000.00
12 Aug, 2015 13.25 13.4 13.25 13.3 8004.00
11 Aug, 2015 13.25 13.9 13.25 13.3 116 Thousand
10 Aug, 2015 12.05 13.25 12.05 13.25 73 Thousand
07 Aug, 2015 12.1 12.1 11.85 12.05 43 Thousand
06 Aug, 2015 12.1 12.2 12.05 12.1 42 Thousand
05 Aug, 2015 11.4 12.05 11.4 12.05 84 Thousand