Ant Precision Industry Co Ltd (3646)

TWD 28.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 12.75 12.75 12.75 12.75 62 Thousand
14 Sep, 2015 10.7 11.6 10.7 11.6 101 Thousand
11 Sep, 2015 10.25 10.6 10.15 10.55 33 Thousand
10 Sep, 2015 10.2 10.2 10.0 10.15 81 Thousand
09 Sep, 2015 10.15 10.2 10.05 10.2 60 Thousand
08 Sep, 2015 10.05 10.1 10.05 10.1 17 Thousand
07 Sep, 2015 9.84 10.0 9.8 9.91 15 Thousand
04 Sep, 2015 10.4 10.4 10.0 10.0 32 Thousand
03 Sep, 2015 10.0 10.55 10.0 10.2 51 Thousand
02 Sep, 2015 9.8 10.0 9.79 10.0 9013.00