Ant Precision Industry Co Ltd (3646)

TWD 28.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 14.0 14.2 13.5 14.2 81 Thousand
30 Sep, 2015 13.95 13.95 13.35 13.6 37 Thousand
25 Sep, 2015 13.4 13.95 13.4 13.95 72 Thousand
24 Sep, 2015 14.55 14.55 13.8 13.85 199.01 Thousand
23 Sep, 2015 15.4 15.4 14.55 14.55 630 Thousand
22 Sep, 2015 14.15 14.15 14.15 14.15 101 Thousand
21 Sep, 2015 12.95 12.95 11.85 12.9 99 Thousand
18 Sep, 2015 13.0 13.4 12.85 12.85 63 Thousand
17 Sep, 2015 12.8 13.1 12.8 13.0 37 Thousand
16 Sep, 2015 13.0 13.0 12.2 12.8 124 Thousand