Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 12.7 12.7 12.55 12.55 47 Thousand
31 Dec, 2015 12.7 12.7 12.7 12.7 4001.00
30 Dec, 2015 12.7 12.7 12.6 12.6 17 Thousand
29 Dec, 2015 12.8 12.8 12.65 12.7 31.01 Thousand
28 Dec, 2015 12.85 12.85 12.8 12.85 8030.00
25 Dec, 2015 13.1 13.1 12.85 13.0 23.08 Thousand
24 Dec, 2015 13.25 13.25 13.0 13.0 23 Thousand
23 Dec, 2015 13.05 13.25 13.0 13.2 50 Thousand
22 Dec, 2015 12.75 13.15 12.75 13.15 28 Thousand
21 Dec, 2015 12.65 12.95 12.65 12.95 27 Thousand