Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 11.85 11.9 11.85 11.9 6000.00
29 Jan, 2016 11.8 11.9 11.8 11.8 16 Thousand
28 Jan, 2016 12.3 12.3 11.55 11.55 9000.00
27 Jan, 2016 11.8 11.8 11.8 11.8 5000.00
26 Jan, 2016 11.8 11.85 11.8 11.85 4000.00
25 Jan, 2016 11.9 11.9 11.9 11.9 3001.00
22 Jan, 2016 12.3 12.3 11.8 11.8 12 Thousand
21 Jan, 2016 11.8 12.55 11.6 12.55 30 Thousand
20 Jan, 2016 11.8 11.8 11.8 11.8 12 Thousand
19 Jan, 2016 11.9 12.0 11.8 12.0 10 Thousand