Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 12.7 13.25 12.7 12.95 109 Thousand
23 Feb, 2016 12.6 12.65 12.55 12.6 17 Thousand
22 Feb, 2016 12.3 12.6 12.3 12.55 7000.00
19 Feb, 2016 12.5 12.5 12.4 12.4 4000.00
18 Feb, 2016 12.5 12.6 12.3 12.6 23 Thousand
17 Feb, 2016 12.5 12.5 12.25 12.25 7000.00
16 Feb, 2016 12.5 12.55 12.35 12.45 14 Thousand
15 Feb, 2016 12.3 12.3 12.1 12.1 24 Thousand
03 Feb, 2016 11.85 12.1 11.85 12.1 2000.00
02 Feb, 2016 12.1 12.5 12.1 12.2 20 Thousand