Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 13.1 13.2 12.95 13.0 97.3 Thousand
09 Mar, 2016 13.2 13.3 13.0 13.1 35.01 Thousand
08 Mar, 2016 13.45 13.45 13.15 13.2 41.02 Thousand
07 Mar, 2016 14.2 14.2 13.35 13.45 109.06 Thousand
04 Mar, 2016 13.05 13.05 12.9 13.0 75.74 Thousand
03 Mar, 2016 13.0 13.1 12.9 13.1 19.09 Thousand
02 Mar, 2016 13.0 13.0 12.9 13.0 7145.00
01 Mar, 2016 13.0 13.0 12.85 12.85 13 Thousand
26 Feb, 2016 12.7 13.0 12.7 13.0 26 Thousand
25 Feb, 2016 12.95 13.1 12.75 12.75 31 Thousand