Ant Precision Industry Co Ltd (3646)

TWD 28.4

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 12.9 13.1 12.75 12.95 29.01 Thousand
01 Dec, 2015 12.95 13.2 12.9 13.0 36 Thousand
30 Nov, 2015 13.3 13.3 13.0 13.0 10.01 Thousand
27 Nov, 2015 12.8 12.9 12.7 12.7 57 Thousand
26 Nov, 2015 12.85 12.9 12.8 12.8 17.02 Thousand
25 Nov, 2015 13.2 13.2 12.8 12.85 18.2 Thousand
24 Nov, 2015 13.15 13.3 13.1 13.15 57 Thousand
23 Nov, 2015 13.15 13.15 13.0 13.0 41 Thousand
20 Nov, 2015 13.05 13.15 12.85 13.15 45 Thousand
19 Nov, 2015 13.05 13.2 13.0 13.2 25 Thousand