Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 12.6 12.65 12.6 12.65 9048.00
08 Apr, 2016 12.6 12.65 12.6 12.65 11.04 Thousand
07 Apr, 2016 12.7 12.7 12.4 12.65 22.01 Thousand
06 Apr, 2016 12.75 12.75 12.65 12.65 2032.00
01 Apr, 2016 12.5 12.65 12.5 12.65 8018.00
31 Mar, 2016 12.5 12.6 12.5 12.5 22.02 Thousand
30 Mar, 2016 12.6 12.7 12.45 12.5 19.01 Thousand
29 Mar, 2016 13.55 13.8 12.35 12.45 174.03 Thousand
28 Mar, 2016 13.8 14.4 13.5 13.55 207.01 Thousand
25 Mar, 2016 12.8 14.1 12.6 13.8 193 Thousand