Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 12.8 12.8 12.8 12.8 1016.00
22 Apr, 2016 12.7 12.75 12.55 12.75 18 Thousand
21 Apr, 2016 12.6 12.95 12.6 12.9 6015.00
20 Apr, 2016 12.7 12.7 12.7 12.7 6038.00
19 Apr, 2016 12.7 12.7 12.65 12.65 13.05 Thousand
18 Apr, 2016 12.75 12.75 12.7 12.7 10.06 Thousand
15 Apr, 2016 13.15 13.15 12.7 12.7 24.04 Thousand
14 Apr, 2016 12.7 13.2 12.7 12.9 10.04 Thousand
13 Apr, 2016 12.85 12.85 12.8 12.8 9023.00
12 Apr, 2016 12.75 12.85 12.65 12.65 19.01 Thousand