Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 12.35 12.45 12.35 12.45 6002.00
23 May, 2016 12.7 12.7 12.35 12.35 4077.00
20 May, 2016 12.35 12.65 12.25 12.65 6021.00
19 May, 2016 12.6 12.65 12.35 12.35 4200.00
18 May, 2016 12.2 12.65 12.2 12.65 8001.00
17 May, 2016 12.35 12.5 12.15 12.5 21 Thousand
16 May, 2016 12.1 12.35 12.1 12.35 4003.00
13 May, 2016 12.2 12.3 12.2 12.2 4001.00
12 May, 2016 12.4 12.4 12.35 12.35 6000.00
11 May, 2016 12.4 12.4 12.3 12.35 31 Thousand