Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 12.35 12.6 12.3 12.5 8000.00
09 May, 2016 12.45 12.45 12.4 12.4 3020.00
06 May, 2016 12.35 12.9 12.35 12.65 19 Thousand
05 May, 2016 12.5 12.6 12.5 12.6 3028.00
04 May, 2016 12.4 12.5 12.1 12.5 21 Thousand
03 May, 2016 12.55 12.55 12.4 12.4 12.01 Thousand
29 Apr, 2016 12.55 12.7 12.45 12.7 5002.00
28 Apr, 2016 12.75 12.75 12.55 12.55 16 Thousand
27 Apr, 2016 12.75 12.75 12.75 12.75 3004.00
26 Apr, 2016 12.85 12.85 12.6 12.75 6012.00