Ant Precision Industry Co Ltd (3646)

TWD 28.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 12.6 12.65 12.6 12.65 2000.00
15 Oct, 2015 12.4 12.75 12.4 12.65 18 Thousand
14 Oct, 2015 12.5 12.55 12.2 12.3 47 Thousand
13 Oct, 2015 13.0 13.0 12.55 12.6 100 Thousand
12 Oct, 2015 13.0 13.5 13.0 13.2 20 Thousand
08 Oct, 2015 13.25 13.4 13.0 13.0 35 Thousand
07 Oct, 2015 13.5 13.8 13.15 13.25 82 Thousand
06 Oct, 2015 13.8 13.8 13.5 13.55 25 Thousand
05 Oct, 2015 13.7 14.1 13.5 13.5 52 Thousand
02 Oct, 2015 14.0 14.3 14.0 14.0 31 Thousand