Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 11.0 11.9 11.0 11.9 20 Thousand
15 Jan, 2016 11.2 11.85 11.15 11.8 62 Thousand
14 Jan, 2016 11.1 11.5 11.05 11.4 35 Thousand
13 Jan, 2016 11.55 11.55 11.3 11.3 19 Thousand
12 Jan, 2016 11.7 11.7 11.3 11.3 77 Thousand
11 Jan, 2016 11.5 11.7 11.5 11.7 20 Thousand
08 Jan, 2016 11.7 11.7 11.5 11.5 13 Thousand
07 Jan, 2016 12.15 12.15 11.6 11.6 78 Thousand
06 Jan, 2016 12.45 12.5 12.0 12.5 35 Thousand
05 Jan, 2016 12.35 12.55 12.35 12.5 7000.00