Ant Precision Industry Co Ltd (3646)
TWD 29.2
(1.04%)
TWD 29.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2016 | 16.75 | 17.05 | 16.2 | 16.4 | 1.09 Million |
| 11 Jul, 2016 | 17.2 | 17.8 | 17.0 | 17.05 | 993 Thousand |
| 07 Jul, 2016 | 18.0 | 19.15 | 17.5 | 17.5 | 3.87 Million |
| 06 Jul, 2016 | 18.6 | 19.3 | 17.7 | 17.8 | 4.48 Million |
| 05 Jul, 2016 | 17.9 | 18.4 | 17.45 | 18.4 | 3.6 Million |
| 04 Jul, 2016 | 15.5 | 16.75 | 15.5 | 16.75 | 2.91 Million |
| 01 Jul, 2016 | 15.8 | 15.8 | 15.05 | 15.25 | 638.43 Thousand |
| 30 Jun, 2016 | 15.95 | 16.15 | 15.25 | 15.6 | 814.05 Thousand |
| 29 Jun, 2016 | 16.6 | 16.6 | 15.85 | 15.85 | 783.05 Thousand |
| 28 Jun, 2016 | 16.0 | 16.7 | 15.8 | 16.2 | 877.3 Thousand |
3663
3664
3666
3631
3632
3633