Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 16.85 17.1 16.75 16.85 100 Thousand
05 Oct, 2016 17.0 17.0 16.8 16.85 197 Thousand
04 Oct, 2016 17.2 17.25 17.1 17.15 54 Thousand
03 Oct, 2016 17.35 17.35 17.15 17.25 93.14 Thousand
30 Sep, 2016 17.6 17.6 16.9 17.35 108 Thousand
29 Sep, 2016 17.75 17.75 17.1 17.2 90.35 Thousand
26 Sep, 2016 17.8 17.8 17.5 17.5 90.5 Thousand
23 Sep, 2016 17.7 17.7 17.4 17.45 71 Thousand
22 Sep, 2016 17.65 17.8 17.4 17.5 150 Thousand
21 Sep, 2016 17.25 17.8 17.25 17.55 212 Thousand