Ant Precision Industry Co Ltd (3646)

TWD 28.9

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 12.4 12.4 12.35 12.35 6000.00
07 Jun, 2016 12.3 12.5 12.2 12.5 37 Thousand
06 Jun, 2016 12.5 12.5 12.3 12.3 7000.00
03 Jun, 2016 12.5 12.5 12.5 12.5 17 Thousand
02 Jun, 2016 12.6 12.7 12.5 12.7 26 Thousand
01 Jun, 2016 12.7 12.7 12.45 12.7 8000.00
31 May, 2016 12.7 12.7 12.7 12.7 3005.00
30 May, 2016 12.75 12.8 12.5 12.65 28 Thousand
27 May, 2016 12.55 12.65 12.55 12.65 4007.00
26 May, 2016 12.9 12.9 12.65 12.65 7000.00