Ant Precision Industry Co Ltd (3646)

TWD 28.9

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 15.7 16.6 15.5 15.95 3.54 Million
23 Jun, 2016 14.7 15.3 14.5 15.3 3.73 Million
22 Jun, 2016 13.0 13.95 12.8 13.95 446 Thousand
21 Jun, 2016 12.7 12.85 12.7 12.7 11 Thousand
20 Jun, 2016 12.9 13.0 12.65 12.65 39 Thousand
17 Jun, 2016 12.7 13.0 12.6 12.9 61 Thousand
16 Jun, 2016 12.4 12.65 12.3 12.65 24 Thousand
15 Jun, 2016 12.45 12.6 12.45 12.55 22 Thousand
14 Jun, 2016 12.2 12.4 12.15 12.2 31 Thousand
13 Jun, 2016 12.1 12.4 12.1 12.35 14 Thousand