Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 17.4 17.4 17.05 17.05 115.27 Thousand
19 Sep, 2016 17.4 17.5 17.25 17.4 105 Thousand
14 Sep, 2016 17.2 17.3 16.85 17.0 193 Thousand
13 Sep, 2016 18.05 18.05 17.25 17.25 315 Thousand
12 Sep, 2016 18.15 18.15 17.7 17.7 136 Thousand
09 Sep, 2016 19.05 19.05 18.45 18.45 341.05 Thousand
08 Sep, 2016 18.8 19.2 18.8 18.9 187 Thousand
07 Sep, 2016 18.95 19.15 18.6 18.9 286.03 Thousand
06 Sep, 2016 18.6 19.75 18.4 18.8 1.19 Million
05 Sep, 2016 17.65 18.75 17.5 18.5 491.19 Thousand