Ant Precision Industry Co Ltd (3646)
TWD 29.2
(1.04%)
TWD 29.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2016 | 16.7 | 17.75 | 16.7 | 16.75 | 915 Thousand |
| 25 Jul, 2016 | 17.05 | 17.1 | 16.6 | 16.6 | 258 Thousand |
| 22 Jul, 2016 | 17.0 | 17.1 | 16.7 | 16.95 | 262 Thousand |
| 21 Jul, 2016 | 17.3 | 17.35 | 16.95 | 16.95 | 414 Thousand |
| 20 Jul, 2016 | 16.7 | 17.2 | 16.45 | 17.2 | 545 Thousand |
| 19 Jul, 2016 | 16.95 | 17.2 | 16.4 | 16.65 | 539 Thousand |
| 18 Jul, 2016 | 16.85 | 17.25 | 16.55 | 16.65 | 552 Thousand |
| 15 Jul, 2016 | 17.1 | 17.45 | 16.8 | 16.8 | 694 Thousand |
| 14 Jul, 2016 | 17.8 | 17.9 | 17.1 | 17.1 | 1.33 Million |
| 13 Jul, 2016 | 16.45 | 18.0 | 16.4 | 18.0 | 2.51 Million |
3663
3664
3666
3631
3632
3633