Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 16.6 16.6 16.3 16.4 59 Thousand
20 Oct, 2016 16.2 16.5 16.2 16.2 70 Thousand
19 Oct, 2016 15.9 16.2 15.9 16.1 88 Thousand
18 Oct, 2016 15.6 15.95 15.6 15.9 154.17 Thousand
17 Oct, 2016 15.8 15.8 15.5 15.6 75 Thousand
14 Oct, 2016 16.8 16.8 15.4 15.45 488 Thousand
13 Oct, 2016 17.0 17.0 16.5 16.55 143 Thousand
12 Oct, 2016 17.0 17.15 17.0 17.0 115 Thousand
11 Oct, 2016 17.3 17.5 16.7 17.0 284 Thousand
07 Oct, 2016 17.0 17.0 16.7 16.7 104 Thousand