Ant Precision Industry Co Ltd (3646)

TWD 29.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 17.9 18.15 17.5 17.95 553 Thousand
22 Aug, 2016 17.9 18.7 17.7 17.7 1.14 Million
19 Aug, 2016 19.6 19.6 18.75 18.8 1.54 Million
18 Aug, 2016 19.7 20.05 19.2 19.25 1.97 Million
17 Aug, 2016 19.0 19.8 18.5 19.05 2.35 Million
16 Aug, 2016 17.9 19.2 17.45 19.05 3.15 Million
15 Aug, 2016 16.9 17.9 16.9 17.9 1.62 Million
12 Aug, 2016 15.8 17.1 15.8 16.5 640.18 Thousand
11 Aug, 2016 15.85 15.85 15.6 15.65 81.03 Thousand
10 Aug, 2016 15.9 16.2 15.75 15.75 177 Thousand