Ant Precision Industry Co Ltd (3646)
TWD 29.2
(1.04%)
TWD 29.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2016 | 18.6 | 19.75 | 18.4 | 18.8 | 1.19 Million |
| 05 Sep, 2016 | 17.65 | 18.75 | 17.5 | 18.5 | 491.19 Thousand |
| 02 Sep, 2016 | 18.3 | 18.3 | 17.6 | 17.65 | 290 Thousand |
| 01 Sep, 2016 | 18.0 | 18.35 | 17.9 | 18.0 | 224 Thousand |
| 31 Aug, 2016 | 18.35 | 18.45 | 18.0 | 18.0 | 317.04 Thousand |
| 30 Aug, 2016 | 18.4 | 18.9 | 18.3 | 18.35 | 510.11 Thousand |
| 29 Aug, 2016 | 17.8 | 19.1 | 17.8 | 18.3 | 810 Thousand |
| 26 Aug, 2016 | 17.8 | 17.8 | 17.4 | 17.6 | 411.23 Thousand |
| 25 Aug, 2016 | 17.95 | 18.05 | 17.65 | 17.65 | 409.2 Thousand |
| 24 Aug, 2016 | 17.95 | 18.2 | 17.95 | 18.1 | 403.01 Thousand |
3663
3664
3666
3631
3632
3633