Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 17.95 18.0 17.8 17.8 171 Thousand
15 Dec, 2016 18.15 18.15 17.85 17.95 114 Thousand
14 Dec, 2016 17.95 18.1 17.85 18.0 139 Thousand
13 Dec, 2016 17.85 18.0 17.75 17.8 195.02 Thousand
12 Dec, 2016 18.8 18.8 17.8 17.85 157 Thousand
09 Dec, 2016 18.3 18.5 18.3 18.35 67 Thousand
08 Dec, 2016 18.65 18.65 18.25 18.3 81 Thousand
07 Dec, 2016 18.75 18.75 18.35 18.35 113 Thousand
06 Dec, 2016 18.8 18.8 18.45 18.6 159 Thousand
05 Dec, 2016 17.8 18.6 17.8 18.6 270 Thousand