Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2017 22.75 23.35 22.2 22.55 1.21 Million
13 Jan, 2017 22.75 22.8 22.3 22.4 302 Thousand
12 Jan, 2017 23.05 23.3 22.15 22.45 849.41 Thousand
11 Jan, 2017 23.55 24.2 23.05 23.05 1.12 Million
10 Jan, 2017 23.5 23.8 23.0 23.05 776.2 Thousand
09 Jan, 2017 23.2 23.8 22.7 23.25 1 Million
06 Jan, 2017 24.4 24.45 23.4 23.55 2.01 Million
05 Jan, 2017 25.45 26.0 24.55 24.55 2.26 Million
04 Jan, 2017 24.9 25.2 24.35 25.2 1.55 Million
03 Jan, 2017 24.9 25.6 24.45 25.0 3.33 Million