Ant Precision Industry Co Ltd (3646)

TWD 29.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 16.3 16.3 16.0 16.0 32 Thousand
07 Nov, 2016 16.3 16.3 16.0 16.0 19 Thousand
04 Nov, 2016 16.0 16.0 15.8 16.0 113 Thousand
03 Nov, 2016 16.3 16.3 15.9 16.0 44 Thousand
02 Nov, 2016 16.35 16.35 16.05 16.3 39 Thousand
01 Nov, 2016 16.4 16.4 16.2 16.35 34 Thousand
31 Oct, 2016 16.2 16.4 16.2 16.4 11 Thousand
28 Oct, 2016 16.2 16.3 16.15 16.3 7000.00
27 Oct, 2016 16.75 16.75 16.2 16.25 57 Thousand
26 Oct, 2016 16.65 16.9 16.5 16.55 48 Thousand