Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 23.9 | 24.0 | 23.2 | 23.25 | 245.02 Thousand |
| 06 Feb, 2017 | 24.1 | 24.55 | 23.75 | 23.75 | 548.02 Thousand |
| 03 Feb, 2017 | 22.45 | 24.4 | 22.45 | 23.8 | 876 Thousand |
| 02 Feb, 2017 | 23.1 | 23.2 | 22.4 | 22.4 | 279.03 Thousand |
| 24 Jan, 2017 | 23.7 | 23.7 | 22.8 | 23.0 | 455.19 Thousand |
| 23 Jan, 2017 | 23.35 | 23.75 | 23.3 | 23.4 | 464 Thousand |
| 20 Jan, 2017 | 23.5 | 24.5 | 23.3 | 23.55 | 861 Thousand |
| 19 Jan, 2017 | 24.0 | 24.3 | 23.35 | 23.35 | 964.01 Thousand |
| 18 Jan, 2017 | 25.45 | 25.9 | 24.0 | 24.0 | 3.44 Million |
| 17 Jan, 2017 | 22.8 | 24.8 | 22.55 | 24.8 | 2.78 Million |
3663
3664
3666
3631
3632
3633