Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 26.25 | 26.25 | 24.2 | 24.7 | 873.06 Thousand |
| 08 Mar, 2017 | 27.35 | 27.6 | 26.2 | 26.25 | 820.06 Thousand |
| 07 Mar, 2017 | 26.65 | 27.35 | 26.6 | 27.15 | 337.06 Thousand |
| 06 Mar, 2017 | 26.95 | 27.2 | 26.6 | 26.65 | 328.05 Thousand |
| 03 Mar, 2017 | 26.3 | 26.85 | 26.1 | 26.7 | 330.02 Thousand |
| 02 Mar, 2017 | 27.7 | 27.95 | 26.0 | 26.3 | 791.12 Thousand |
| 01 Mar, 2017 | 25.9 | 27.1 | 25.6 | 27.0 | 1 Million |
| 24 Feb, 2017 | 27.1 | 28.4 | 26.05 | 26.05 | 4.39 Million |
| 23 Feb, 2017 | 24.1 | 26.25 | 24.1 | 26.25 | 1.71 Million |
| 22 Feb, 2017 | 23.55 | 23.9 | 23.25 | 23.9 | 209.05 Thousand |
3663
3664
3666
3631
3632
3633