Ant Precision Industry Co Ltd (3646)

TWD 29.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 18.8 18.8 18.45 18.6 159 Thousand
05 Dec, 2016 17.8 18.6 17.8 18.6 270 Thousand
02 Dec, 2016 17.7 17.9 17.6 17.75 82 Thousand
01 Dec, 2016 17.9 17.9 17.6 17.7 68 Thousand
30 Nov, 2016 17.8 17.85 17.5 17.5 81 Thousand
29 Nov, 2016 17.9 17.95 17.75 17.8 69 Thousand
28 Nov, 2016 17.8 18.0 17.8 17.9 36 Thousand
25 Nov, 2016 17.7 18.0 17.65 17.8 136 Thousand
24 Nov, 2016 17.8 18.0 17.75 17.75 69 Thousand
23 Nov, 2016 18.35 18.6 17.9 17.9 117 Thousand