Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 26.0 | 26.0 | 25.55 | 25.95 | 346.13 Thousand |
| 22 Mar, 2017 | 25.6 | 25.9 | 25.1 | 25.8 | 423.04 Thousand |
| 21 Mar, 2017 | 26.2 | 26.2 | 25.25 | 25.65 | 569.03 Thousand |
| 20 Mar, 2017 | 25.3 | 26.2 | 25.05 | 25.8 | 1.3 Million |
| 17 Mar, 2017 | 24.3 | 25.0 | 24.0 | 25.0 | 483.15 Thousand |
| 16 Mar, 2017 | 24.25 | 24.35 | 24.0 | 24.25 | 192.08 Thousand |
| 15 Mar, 2017 | 24.3 | 24.3 | 23.8 | 24.05 | 303.06 Thousand |
| 14 Mar, 2017 | 24.6 | 24.6 | 23.8 | 24.3 | 502.05 Thousand |
| 13 Mar, 2017 | 24.0 | 24.4 | 23.6 | 24.0 | 657.13 Thousand |
| 10 Mar, 2017 | 24.5 | 24.6 | 24.0 | 24.4 | 418.05 Thousand |
3663
3664
3666
3631
3632
3633