Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 23.3 23.55 23.1 23.35 124.07 Thousand
20 Feb, 2017 23.8 23.8 23.15 23.45 335 Thousand
17 Feb, 2017 23.2 24.2 23.15 23.8 597.05 Thousand
16 Feb, 2017 23.5 23.5 23.05 23.05 126.03 Thousand
15 Feb, 2017 23.15 23.55 23.1 23.1 156.03 Thousand
14 Feb, 2017 23.55 23.55 23.15 23.15 192.03 Thousand
13 Feb, 2017 23.6 23.7 23.3 23.5 284.05 Thousand
10 Feb, 2017 24.45 25.35 23.3 23.3 1.59 Million
09 Feb, 2017 23.8 24.3 23.15 24.05 559.02 Thousand
08 Feb, 2017 23.1 23.75 23.05 23.75 257.51 Thousand