Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 23.15 25.3 22.7 24.9 6.35 Million
29 Dec, 2016 22.3 23.3 22.1 23.0 1.99 Million
28 Dec, 2016 21.85 24.55 21.85 22.3 6.61 Million
27 Dec, 2016 23.0 23.0 21.6 22.35 2.72 Million
26 Dec, 2016 21.4 22.1 21.25 22.1 2.2 Million
23 Dec, 2016 18.3 20.1 18.15 20.1 1.21 Million
22 Dec, 2016 17.85 18.65 17.75 18.3 245.55 Thousand
21 Dec, 2016 17.9 18.0 17.8 17.8 30.36 Thousand
20 Dec, 2016 17.9 18.05 17.9 17.9 19.02 Thousand
19 Dec, 2016 17.8 18.15 17.8 18.0 34.05 Thousand