Ant Precision Industry Co Ltd (3646)

TWD 29.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 17.3 17.5 16.7 17.0 284 Thousand
07 Oct, 2016 17.0 17.0 16.7 16.7 104 Thousand
06 Oct, 2016 16.85 17.1 16.75 16.85 100 Thousand
05 Oct, 2016 17.0 17.0 16.8 16.85 197 Thousand
04 Oct, 2016 17.2 17.25 17.1 17.15 54 Thousand
03 Oct, 2016 17.35 17.35 17.15 17.25 93.14 Thousand
30 Sep, 2016 17.6 17.6 16.9 17.35 108 Thousand
29 Sep, 2016 17.75 17.75 17.1 17.2 90.35 Thousand
26 Sep, 2016 17.8 17.8 17.5 17.5 90.5 Thousand
23 Sep, 2016 17.7 17.7 17.4 17.45 71 Thousand