Ant Precision Industry Co Ltd (3646)

TWD 29.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 16.1 16.35 15.65 15.65 222 Thousand
08 Aug, 2016 16.2 16.65 16.05 16.1 298.44 Thousand
05 Aug, 2016 15.5 16.2 15.5 16.0 485 Thousand
04 Aug, 2016 15.95 15.95 15.6 15.6 156 Thousand
03 Aug, 2016 15.7 15.85 15.6 15.75 139.01 Thousand
02 Aug, 2016 15.5 15.8 15.45 15.7 259 Thousand
01 Aug, 2016 15.9 15.9 15.3 15.4 397 Thousand
29 Jul, 2016 15.9 16.15 15.8 15.9 278 Thousand
28 Jul, 2016 16.7 16.7 15.95 15.95 309 Thousand
27 Jul, 2016 16.95 16.95 16.55 16.55 284 Thousand