Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 25.05 | 25.2 | 25.05 | 25.05 | 74.2 Thousand |
| 07 Jun, 2017 | 25.15 | 25.2 | 25.05 | 25.05 | 65.04 Thousand |
| 06 Jun, 2017 | 25.2 | 25.25 | 25.0 | 25.1 | 118 Thousand |
| 05 Jun, 2017 | 25.25 | 25.25 | 25.0 | 25.0 | 46.3 Thousand |
| 02 Jun, 2017 | 24.9 | 25.0 | 24.8 | 24.85 | 50 Thousand |
| 01 Jun, 2017 | 25.15 | 25.25 | 24.8 | 25.05 | 44 Thousand |
| 31 May, 2017 | 25.0 | 25.0 | 24.65 | 24.7 | 95 Thousand |
| 26 May, 2017 | 25.2 | 25.4 | 24.95 | 25.0 | 91 Thousand |
| 25 May, 2017 | 25.2 | 25.65 | 25.1 | 25.15 | 386 Thousand |
| 24 May, 2017 | 25.3 | 25.85 | 24.9 | 24.95 | 231 Thousand |
3663
3664
3666
3631
3632
3633