Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 23.65 23.85 23.35 23.75 66 Thousand
05 Jul, 2017 23.4 23.65 23.4 23.65 14 Thousand
04 Jul, 2017 23.6 23.6 23.4 23.4 110 Thousand
03 Jul, 2017 23.65 23.8 23.55 23.55 91 Thousand
30 Jun, 2017 23.6 23.9 23.6 23.7 41.03 Thousand
29 Jun, 2017 24.0 24.0 23.7 23.7 56.1 Thousand
28 Jun, 2017 23.6 23.9 23.6 23.7 118 Thousand
27 Jun, 2017 24.2 24.2 23.6 23.85 707.05 Thousand
26 Jun, 2017 24.3 24.45 24.0 24.0 246.41 Thousand
23 Jun, 2017 26.2 26.2 24.0 24.0 968.5 Thousand