Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 23.9 25.9 23.9 25.9 1.26 Million
21 Jun, 2017 23.45 23.6 23.45 23.55 14 Thousand
20 Jun, 2017 23.8 23.8 23.45 23.45 115.08 Thousand
19 Jun, 2017 24.2 24.2 23.8 23.8 13 Thousand
16 Jun, 2017 23.55 23.75 23.4 23.7 62.05 Thousand
15 Jun, 2017 23.75 23.8 23.45 23.55 129 Thousand
14 Jun, 2017 24.2 24.25 23.75 23.75 185 Thousand
13 Jun, 2017 24.8 24.8 24.0 24.2 152.1 Thousand
12 Jun, 2017 25.2 25.2 24.75 24.75 149.1 Thousand
09 Jun, 2017 25.1 25.5 25.1 25.15 95 Thousand