Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 25.0 | 25.2 | 24.9 | 25.2 | 114 Thousand |
| 22 May, 2017 | 25.45 | 25.5 | 24.8 | 24.8 | 116.11 Thousand |
| 19 May, 2017 | 24.75 | 25.75 | 24.75 | 25.25 | 379 Thousand |
| 18 May, 2017 | 25.2 | 25.2 | 24.7 | 24.75 | 186.06 Thousand |
| 17 May, 2017 | 24.9 | 25.1 | 24.7 | 24.95 | 68.25 Thousand |
| 16 May, 2017 | 25.15 | 25.9 | 24.8 | 24.8 | 183 Thousand |
| 15 May, 2017 | 24.7 | 25.25 | 24.5 | 24.95 | 90 Thousand |
| 12 May, 2017 | 25.0 | 25.15 | 24.5 | 24.7 | 158.06 Thousand |
| 11 May, 2017 | 25.7 | 25.8 | 25.0 | 25.0 | 512.5 Thousand |
| 10 May, 2017 | 25.75 | 26.1 | 25.7 | 25.9 | 241.99 Thousand |
3663
3664
3666
3631
3632
3633