Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 26.0 | 26.8 | 25.1 | 25.65 | 538 Thousand |
| 08 May, 2017 | 27.5 | 29.5 | 26.7 | 26.8 | 2.53 Million |
| 05 May, 2017 | 26.7 | 27.0 | 26.1 | 26.85 | 759 Thousand |
| 04 May, 2017 | 26.4 | 26.8 | 26.0 | 26.5 | 449.02 Thousand |
| 03 May, 2017 | 27.15 | 27.85 | 26.05 | 26.4 | 2.3 Million |
| 02 May, 2017 | 24.25 | 26.65 | 24.25 | 26.65 | 1.18 Million |
| 28 Apr, 2017 | 24.2 | 24.35 | 23.8 | 24.25 | 220.01 Thousand |
| 27 Apr, 2017 | 24.2 | 24.2 | 23.85 | 24.0 | 65.01 Thousand |
| 26 Apr, 2017 | 24.25 | 24.25 | 23.8 | 24.1 | 45.1 Thousand |
| 25 Apr, 2017 | 23.9 | 24.1 | 23.8 | 24.0 | 55.1 Thousand |
3663
3664
3666
3631
3632
3633