Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 19.1 19.2 18.8 18.95 18 Thousand
13 Nov, 2017 19.5 19.5 19.15 19.15 10 Thousand
10 Nov, 2017 19.0 19.15 18.8 19.0 24 Thousand
09 Nov, 2017 19.15 19.4 19.1 19.25 15 Thousand
08 Nov, 2017 19.45 19.45 19.15 19.15 4003.00
07 Nov, 2017 19.2 19.5 19.15 19.45 21 Thousand
06 Nov, 2017 19.35 19.35 19.35 19.35 2000.00
03 Nov, 2017 19.4 19.6 19.35 19.6 17 Thousand
02 Nov, 2017 19.75 19.75 19.45 19.5 32.07 Thousand
01 Nov, 2017 19.45 19.5 19.35 19.35 21 Thousand